NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:19600.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 23 | 321 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 26 | 2024-05-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 4.20 | +3.02 | +255.93% | 69 | 39 | 2024-05-24 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 16.01 | +6.11 | +61.72% | 10 | 44 | 2024-06-07 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 23.07 | 0.00 | - | 3 | 17 | 2024-06-21 | - | - | - | - | - |
| 37.40 | 0.00 | - | 6 | 32 | 2024-06-28 | - | - | - | - | - |
| 125.30 | +39.13 | +45.41% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 91.20 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 286.70 | 0.00 | - | 10 | 63 | 2024-09-20 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 708.90 | 0.00 | - | 4 | 5 | 2024-10-18 | 1,582.60 | 0.00 | - | 2 | 2 |
| 716.90 | +63.70 | +9.75% | 1 | 59 | 2024-12-20 | 5,993.40 | 0.00 | - | - | 0 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 829.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,150.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.